function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/31/2023',y:[69.60,69.80,68.40,68.90]},{ x:'08/01/2023',y:[69.30,69.30,68.30,68.90]},{ x:'08/02/2023',y:[68.90,68.90,66.00,67.10]},{ x:'08/04/2023',y:[67.10,67.70,66.90,67.70]},{ x:'08/07/2023',y:[65.60,66.40,64.80,65.10]},{ x:'08/08/2023',y:[65.10,66.40,64.90,65.00]},{ x:'08/09/2023',y:[65.00,65.00,63.10,63.50]},{ x:'08/10/2023',y:[63.50,63.50,60.10,61.40]},{ x:'08/11/2023',y:[58.70,61.80,58.70,61.00]},{ x:'08/14/2023',y:[61.00,61.00,59.40,60.80]},{ x:'08/15/2023',y:[61.60,61.60,59.30,61.30]},{ x:'08/16/2023',y:[61.10,61.20,60.10,61.20]},{ x:'08/17/2023',y:[60.10,62.50,60.10,61.50]},{ x:'08/18/2023',y:[61.50,63.50,61.20,61.80]},{ x:'08/21/2023',y:[62.00,63.30,62.00,63.00]},{ x:'08/22/2023',y:[63.00,63.00,62.10,62.80]},{ x:'08/23/2023',y:[62.80,64.70,62.70,63.50]},{ x:'08/24/2023',y:[63.40,63.90,62.60,62.60]},{ x:'08/25/2023',y:[61.00,63.90,61.00,62.60]},{ x:'08/28/2023',y:[62.10,62.70,61.70,62.00]},{ x:'08/29/2023',y:[62.00,63.80,61.50,63.80]},{ x:'08/30/2023',y:[63.80,64.00,63.00,63.30]},{ x:'08/31/2023',y:[63.30,63.30,62.10,62.10]},{ x:'09/01/2023',y:[62.10,62.10,61.00,61.00]},{ x:'09/04/2023',y:[59.50,60.30,59.20,59.60]},{ x:'09/05/2023',y:[59.70,59.80,59.00,59.60]},{ x:'09/06/2023',y:[59.60,62.10,59.40,62.00]},{ x:'09/07/2023',y:[63.10,67.40,63.10,64.50]},{ x:'09/08/2023',y:[65.00,65.00,63.20,63.30]},{ x:'09/11/2023',y:[63.90,63.90,62.20,63.00]},{ x:'09/12/2023',y:[63.00,63.40,62.50,62.60]},{ x:'09/13/2023',y:[62.90,63.20,62.00,62.00]},{ x:'09/14/2023',y:[61.30,62.20,61.20,61.60]},{ x:'09/15/2023',y:[61.90,62.30,61.60,61.90]},{ x:'09/18/2023',y:[62.10,63.10,62.10,63.00]},{ x:'09/19/2023',y:[63.00,63.30,62.70,63.10]},{ x:'09/20/2023',y:[63.10,63.40,62.80,63.40]},{ x:'09/21/2023',y:[63.40,63.40,61.90,62.10]},{ x:'09/22/2023',y:[61.90,62.10,61.30,62.10]},{ x:'09/25/2023',y:[62.50,63.00,61.60,62.90]},{ x:'09/26/2023',y:[62.10,63.00,62.10,62.60]},{ x:'09/27/2023',y:[62.10,62.60,62.10,62.20]},{ x:'09/28/2023',y:[62.20,62.40,61.50,61.70]},{ x:'10/02/2023',y:[61.90,63.00,61.60,62.60]},{ x:'10/03/2023',y:[62.60,62.90,61.90,62.00]},{ x:'10/04/2023',y:[62.60,62.60,61.80,62.00]},{ x:'10/05/2023',y:[62.60,62.60,61.80,61.80]},{ x:'10/06/2023',y:[62.30,63.30,61.10,61.80]},{ x:'10/11/2023',y:[59.20,60.30,57.00,57.40]},{ x:'10/12/2023',y:[57.50,57.70,57.50,57.50]},{ x:'10/13/2023',y:[58.00,58.10,57.60,57.70]},{ x:'10/18/2023',y:[56.70,56.80,56.00,56.00]},{ x:'10/19/2023',y:[55.70,56.00,55.70,55.80]},{ x:'10/20/2023',y:[55.80,55.80,55.60,55.60]},{ x:'10/23/2023',y:[55.60,55.60,55.50,55.60]},{ x:'10/24/2023',y:[55.70,55.70,54.80,55.00]},{ x:'10/25/2023',y:[55.40,55.40,55.00,55.10]},{ x:'10/26/2023',y:[55.60,55.60,55.00,55.00]},{ x:'10/27/2023',y:[55.00,55.10,55.00,55.10]},{ x:'10/31/2023',y:[55.10,55.10,54.10,54.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6804 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());