function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/19/2023',y:[70.10,70.40,69.20,69.70]},{ x:'06/20/2023',y:[69.40,69.50,69.00,69.00]},{ x:'06/21/2023',y:[69.00,69.20,68.70,69.10]},{ x:'06/26/2023',y:[69.70,69.70,68.70,69.50]},{ x:'06/27/2023',y:[69.50,69.50,69.00,69.30]},{ x:'06/28/2023',y:[69.00,69.20,68.80,69.10]},{ x:'06/29/2023',y:[69.00,69.20,68.30,68.30]},{ x:'06/30/2023',y:[68.30,69.00,68.10,68.80]},{ x:'07/03/2023',y:[68.80,75.60,68.80,75.60]},{ x:'07/04/2023',y:[77.80,78.90,75.90,76.50]},{ x:'07/05/2023',y:[77.30,77.30,75.20,75.70]},{ x:'07/06/2023',y:[75.70,75.70,74.50,75.60]},{ x:'07/07/2023',y:[77.70,80.10,76.00,76.40]},{ x:'07/10/2023',y:[77.10,78.50,76.60,76.60]},{ x:'07/11/2023',y:[77.40,77.60,76.00,76.90]},{ x:'07/12/2023',y:[77.20,77.20,76.30,76.50]},{ x:'07/13/2023',y:[76.50,76.70,73.20,74.00]},{ x:'07/14/2023',y:[73.80,74.80,73.30,73.40]},{ x:'07/17/2023',y:[73.10,73.30,71.10,72.10]},{ x:'07/18/2023',y:[71.30,72.00,70.60,71.00]},{ x:'07/19/2023',y:[71.60,73.00,71.00,71.50]},{ x:'07/20/2023',y:[71.90,73.00,71.60,72.90]},{ x:'07/21/2023',y:[72.50,72.50,69.50,70.30]},{ x:'07/24/2023',y:[70.30,70.30,67.60,68.50]},{ x:'07/25/2023',y:[67.10,69.40,67.10,69.20]},{ x:'07/26/2023',y:[69.70,69.70,68.30,68.70]},{ x:'07/27/2023',y:[68.70,69.30,68.50,69.10]},{ x:'07/28/2023',y:[69.10,69.80,68.50,69.20]},{ x:'07/31/2023',y:[69.60,69.80,68.40,68.90]},{ x:'08/01/2023',y:[69.30,69.30,68.30,68.90]},{ x:'08/02/2023',y:[68.90,68.90,66.00,67.10]},{ x:'08/04/2023',y:[67.10,67.70,66.90,67.70]},{ x:'08/07/2023',y:[65.60,66.40,64.80,65.10]},{ x:'08/08/2023',y:[65.10,66.40,64.90,65.00]},{ x:'08/09/2023',y:[65.00,65.00,63.10,63.50]},{ x:'08/10/2023',y:[63.50,63.50,60.10,61.40]},{ x:'08/11/2023',y:[58.70,61.80,58.70,61.00]},{ x:'08/14/2023',y:[61.00,61.00,59.40,60.80]},{ x:'08/15/2023',y:[61.60,61.60,59.30,61.30]},{ x:'08/16/2023',y:[61.10,61.20,60.10,61.20]},{ x:'08/17/2023',y:[60.10,62.50,60.10,61.50]},{ x:'08/18/2023',y:[61.50,63.50,61.20,61.80]},{ x:'08/21/2023',y:[62.00,63.30,62.00,63.00]},{ x:'08/22/2023',y:[63.00,63.00,62.10,62.80]},{ x:'08/23/2023',y:[62.80,64.70,62.70,63.50]},{ x:'08/24/2023',y:[63.40,63.90,62.60,62.60]},{ x:'08/25/2023',y:[61.00,63.90,61.00,62.60]},{ x:'08/28/2023',y:[62.10,62.70,61.70,62.00]},{ x:'08/29/2023',y:[62.00,63.80,61.50,63.80]},{ x:'08/30/2023',y:[63.80,64.00,63.00,63.30]},{ x:'08/31/2023',y:[63.30,63.30,62.10,62.10]},{ x:'09/01/2023',y:[62.10,62.10,61.00,61.00]},{ x:'09/04/2023',y:[59.50,60.30,59.20,59.60]},{ x:'09/05/2023',y:[59.70,59.80,59.00,59.60]},{ x:'09/06/2023',y:[59.60,62.10,59.40,62.00]},{ x:'09/07/2023',y:[63.10,67.40,63.10,64.50]},{ x:'09/08/2023',y:[65.00,65.00,63.20,63.30]},{ x:'09/11/2023',y:[63.90,63.90,62.20,63.00]},{ x:'09/12/2023',y:[63.00,63.40,62.50,62.60]},{ x:'09/13/2023',y:[62.90,63.20,62.00,62.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6804 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());